0.6148560
-6.60%
USD
$0.6148560
24h low
0.6140400
24h high
0.6615720
24h volume (ADA)
145.68M
24h volume (USDT)
90.75M
Order book
Price(USDT)Amount(ADA)Total(ADA)
0.616692057724.400000034,900.172
0.616590017031.300000010,295.421
0.616488011595.10000007,008.078
0.616386020065.100000012,125.34
0.616284017326.100000010,468.43
0.616182035017.100000021,153.83
0.616080024270.400000014,659.322
0.615978033116.200000019,998.873
0.615876039985.800000024,143.426
0.615774045383.300000027,397.898
0.615672030134.000000018,188.882
0.615570025547.200000015,417.735
0.615468036007.300000021,726.805
0.615366055306.800000033,366.592
0.615264045006.400000027,147.86
0.615162060859.700000036,704.485
0.615060039743.600000023,965.391
0.614958042466.800000025,603.234
0.61485606086.70000003,669.063
0.6148560
$0.6148560
0.614754040099.500000024,167.969
0.614652053297.200000032,116.893
0.614550052057.400000031,364.584
0.614448031653.800000019,068.249
0.614346052234.500000031,460.839
0.614244037207.200000022,406.176
0.614142041702.500000025,109.075
0.614040058351.100000035,127.362
0.613938084289.700000050,733.97
0.613836043860.700000026,395.369
0.613734042689.900000025,686.513
0.613632029651.100000017,838.102
0.613530020410.500000012,276.916
0.613428016757.100000010,077.72
0.613326017899.800000010,763.15
0.613224017624.700000010,595.97
0.613122032335.700000019,436.989
0.613020029678.700000017,836.899
0.612918022482.500000013,509.734
0.612816014939.50000008,975.652
Last trades
Price(USDT)Amount(ADA)Time
0.61485601037.1000000010:57:41 AM
0.6547380145.0000000010:33:59 PM
0.6548400155.7000000010:33:58 PM
0.654738041.7000000010:33:56 PM
0.654636016.9000000010:33:54 PM
0.654534020.0000000010:33:54 PM
0.6546360145.0000000010:33:49 PM
0.654738025.2000000010:33:48 PM
0.654636034.8000000010:33:48 PM
0.6546360145.0000000010:33:48 PM
0.654738018.0000000010:33:47 PM
0.654636017.6000000010:33:46 PM
0.654534039.6000000010:33:46 PM
0.65443207.8000000010:33:36 PM
0.654534023.5000000010:33:32 PM
0.6546360169.1000000010:33:32 PM
0.654636041.1000000010:33:29 PM
0.6545340630.5000000010:33:29 PM
0.654432025.6000000010:33:25 PM
0.654432084.7000000010:33:22 PM
0.654330033.3000000010:33:12 PM
0.65422809.4000000010:33:11 PM
0.654228023.6000000010:33:09 PM
0.654126014.0000000010:33:07 PM
0.6541260495.9000000010:33:06 PM
0.654024032.9000000010:33:04 PM
0.653922017.6000000010:33:04 PM
0.6538200220.5000000010:33:04 PM
0.6537180213.8000000010:33:04 PM
0.653718050.5000000010:33:02 PM
0.653718033.3000000010:33:02 PM
0.653616012.8000000010:33:02 PM
0.653514061.0000000010:32:58 PM
0.6535140393.0000000010:32:56 PM
0.653616016.1000000010:32:49 PM
0.653616037.0000000010:32:45 PM
0.6536160437.4000000010:32:45 PM
0.6536160774.9000000010:32:45 PM
0.65351408.2000000010:32:44 PM
0.6535140161.2000000010:32:43 PM
0.653616016.1000000010:32:42 PM
0.653718067.7000000010:32:41 PM
0.65361608.2000000010:32:40 PM
0.653514064.0000000010:32:37 PM
0.6536160182.4000000010:32:36 PM
0.653718094.1000000010:32:33 PM
0.653616016.2000000010:32:30 PM
0.653718016.1000000010:32:30 PM
0.653718023.9000000010:32:30 PM
0.653616023.9000000010:32:29 PM
0.653514039.0000000010:32:29 PM
0.653514015.7000000010:32:27 PM
0.653412033.3000000010:32:27 PM
0.653310015.7000000010:32:24 PM
0.6532080312.0000000010:32:24 PM
0.653208012.9000000010:32:22 PM
0.653208039.7000000010:32:21 PM
0.6533100136.9000000010:32:20 PM
0.65320801087.7000000010:32:20 PM
0.65331002229.4000000010:32:20 PM
0.653310017345.6000000010:32:20 PM
0.65331002361.0000000010:32:20 PM
0.653412014.8000000010:32:20 PM
0.653310039.9000000010:32:17 PM
0.65320808.2000000010:32:17 PM
0.65310602500.0000000010:32:17 PM
0.6532080244.1000000010:32:17 PM
0.653310041.2000000010:32:15 PM
0.653412040.9000000010:32:14 PM
0.6535140246.3000000010:32:13 PM
0.6536160159.7000000010:32:09 PM
0.65371807.9000000010:32:09 PM
0.653718023.9000000010:32:06 PM
0.653616084.2000000010:32:06 PM
0.653616046.1000000010:32:05 PM
0.6537180127.9000000010:32:04 PM
0.65371809926.8000000010:32:04 PM
0.65371803037.7000000010:32:04 PM
0.653718092.6000000010:32:04 PM
0.653820085.6000000010:32:03 PM
0.653820015.6000000010:32:03 PM
0.6538200591.7000000010:32:02 PM
0.65382008.2000000010:31:57 PM
0.65382009.8000000010:31:54 PM
0.6538200837.0000000010:31:53 PM
0.6539220161.1000000010:31:53 PM
0.654024041.1000000010:31:53 PM
0.654126025.4000000010:31:45 PM
0.654228016.0000000010:31:45 PM
0.654228067.6000000010:31:42 PM
0.654330031.1000000010:31:42 PM
0.65422808.2000000010:31:42 PM
0.654126016.0000000010:31:36 PM
0.654126097.7000000010:31:36 PM
0.6542280108.8000000010:31:33 PM
0.6543300991.9000000010:31:30 PM
0.654432060.6000000010:31:30 PM
0.654534041.1000000010:31:29 PM
0.654636049.6000000010:31:29 PM
0.654738016.0000000010:31:28 PM